20010330	739257.8605
20010402	719038.2888
20010403	697177.7181
20010404	690005.0156
20010406	710488.9388
20010409	707799.1457
20010410	700577.5946
20010411	728094.5942
20010412	740793.2035
20010413	734780.8319
20010416	716458.9393
20010417	715625.0862
20010418	733141.6831
20010419	744655.8416
20010420	754045.1732
20010423	758573.8904
20010424	755964.7561
20010425	743797.4337
20010426	749687.9872
20010427	731295.3813
20010430	709170.3815
20010502	706395.9538
20010503	722699.865
20010504	685972.2325
20010507	691528.8248
20010508	688915.161
20010509	695038.7111
20010510	669868.346
20010511	688771.2376
20010514	682885.7087
20010515	677530.0333
20010516	657936.4863
20010517	668379.1437
20010518	654713.1329
20010521	642453.5323
20010522	639734.8217
20010523	677491.8323
20010524	696466.7464
20010525	694750.5482
20010528	678848.6732
20010529	679267.7585
20010530	679711.7928
20010531	679535.3667
20010601	678376.7727
20010604	674959.9049
20010605	676307.9098
20010606	697798.1356
20010607	690529.6329
20010608	700420.2045
20010611	706028.9557
20010612	711455.3942
20010613	699961.2802
20010614	685493.4769
20010615	686780.25
20010618	675224.0685
20010619	669656.0542
20010620	671889.6825
20010621	667746.6817
20010622	661812.9842
20010626	611191.8757
20010627	609826.7459
20010628	614261.4386
20010629	619393.0017
20010702	619112.2377
20010703	607140.3036
20010704	587348.2212
20010705	586721.9273
20010706	594998.9443
20010709	599674.4796
20010710	589657.5268
20010711	573996.8253
20010712	594116.6608
20010713	576953.6456
20010716	517214.389
20010717	524599.4971
20010718	513906.004
20010719	513360.0713
20010720	513948.3088
20010723	501122.2151
20010724	473798.9275
20010725	494224.0228
20010726	519591.3676
20010727	520185.9885
20010731	529430.9631
20010801	519181.9098
20010802	533476.9589
20010803	536636.893
20010806	530962.4271
20010807	530073.8197
20010808	541051.2632
20010809	531853.5947
20010810	525110.9861
20010813	520583.2955
20010814	528145.5976
20010815	531154.9943
20010816	533621.2857
20010817	531291.8408
20010820	525743.0784
20010821	522633.4782
20010822	507154.0912
20010823	501080.0911
20010824	485028.7755
20010827	489832.9162
20010828	487518.3113
20010829	512309.8855
20010830	502128.4919
20010831	495577.2629
20010903	489356.5117
20010904	508538.3337
20010905	494911.868
20010906	480771.5188
20010907	473809.3268
20010910	475550.4014
20010911	455401.5219
20010913	428705.1496
20010914	405278.3895
20010919	407567.6226
20010920	395460.6274
20010921	383743.1938
20010924	387831.1319
20010925	388296.0816
20010926	409358.4032
20010927	409913.4066
20010928	413687.802
20011002	390936.5795
20011003	384927.5891
20011004	390112.3409
20011005	401114.4251
20011008	397279.6117
20011009	407733.1308
20011011	428030.6926
20011012	425663.1073
20011015	413192.3148
20011016	426521.3054
20011017	426511.8291
20011018	424600.3962
20011019	431178.8668
20011022	435960.1009
20011023	432914.1989
20011014	448789.4609
20011025	454360.107
20011026	455535.8474
20011029	459268.2324
20011030	437407.1421
20011031	440028.9667
20011101	449072.5766
20011102	462055.6218
20011105	474695.4827
20011106	473825.2494
20011107	480576.8124
20011108	479150.8718
20011109	475808.3979
20011112	482746.231
20011113	475932.1716
20011114	495429.7498
20011115	509373.066
20011116	508133.1807
20011119	524638.1641
20011120	503682.7867
20011121	517570.6489
20011122	501693.5311
20011123	520781.7038
20011126	539181.4975
20011127	539029.8925
20011128	516431.8296
20011129	527489.1591
20011130	531176.5417
20011203	558214.4079
20011204	571954.2284
20011205	575097.2438
20011206	608583.5848
20011207	612762.442
20011210	600926.7363
20011211	611473.4783
20011212	647732.319
20011213	636481.799
20011214	659861.5893
20011217	638959.5909
20011218	628189.9046
20011219	625898.1115
20011220	645283.3127
20011221	622264.9891
20011224	633718.6119
20011225	666660.6624
20011226	685660.3318
20011227	663574.4114
20011228	677230.0426
20011231	692560.5267
20020102	697744.1552
20020103	683843.2798
20020104	691686.4521
20020107	721783.1836
20020108	722737.9763
20020110	722858.6719
20020111	727086.6625
20020117	690322.8999
20020114	679512.9865
20020115	691406.8142
20020116	681663.2256
20020117	689583.7829
20020118	691424.9188
20020121	733854.4857
20020122	742438.9166
20020123	730316.2043
20020124	739687.1818
20020125	754182.0722
20020128	760467.5889
20020129	741122.1352
20020130	745835.2648
20020131	744971.3315
20020201	743698.2891
20020204	743985.8417
20020205	742159.3937
20020206	767166.1495
20020218	776359.5138
20020219	753102.7915
20020220	727113.1877
20020221	723551.9078
20020222	719204.1073
20020225	692890.142
20020226	700221.8182
20020227	732858.9921
20020301	716045.2704
20020304	744906.6601
20020305	747569.6685
20020306	766945.7032
20020307	756434.122
20020308	759320.6334
20020311	780906.796
20020312	772700.1689
20020313	767035.3115
20020314	761263.4838
20020315	752706.7962
20020318	750278.2594
20020319	747450.3848
20020320	765675.7842
20020321	759943.6699
20020322	769455.005
20020325	771471.0528
20020326	771102.4274
20020327	752338.6937
20020328	753834.117
20020329	744608.8635
20020401	746308.0999
20020402	751544.8438
20020403	745494.4636
20020404	726891.7786
20020408	712398.2088
20020409	701920.8752
20020410	709068.0497
20020411	708837.8552
20020412	724480.6157
20020415	724278.5062
20020416	720163.7529
20020417	733177.7331
20020418	735282.5253
20020419	739385.3595
20020422	735858.8669
20020423	734147.6299
20020424	740365.2329
20020425	727170.2613
20020426	729925.4523
20020429	721249.495
20020430	707830.63
20020502	678414.9497
20020503	679349.1985
20020506	647703.873
20020507	665178.3715
20020508	669030.8949
20020509	666366.096
20020510	676576.1302
20020513	662550.0555
20020514	664046.4322
20020515	695267.6237
20020516	683181.5959
20020517	684581.8179
20020520	657471.5619
20020521	641487.2032
20020522	653772.0707
20020523	652549.0467
20020524	671615.9172
20020527	665740.2224
20020528	662598.8561
20020529	656033.7166
20020530	662364.6066
20020531	665493.0834
20020603	655179.6092
20020604	646417.7512
20020605	654737.9318
20020606	655434.8792
20020607	629901.6271
20020610	637018.9153
20020611	612654.94
20020612	608013.1039
20020613	632470.2666
20020614	639477.845
20020617	636586.7133
20020618	638646.1039
20020619	607104.107
20020620	609962.8218
20020621	614440.6561
20020624	595350.8775
20020625	583450.9629
20020626	553120.6499
20020627	552069.0866
20020628	565082.9823
20020701	538784.7579
20020702	530041.7967
20020703	535139.8447
20020704	551960.4113
20020705	576242.0198
20020708	560691.558
20020709	559190.879
20020710	537711.652
20020711	532172.7626
20020712	562753.0638
20020715	569027.227
20020716	556350.9924
20020717	536369.6702
20020718	531610.9412
20020719	533170.3079
20020722	526684.9956
20020723	541686.0532
20020724	528051.1044
20020725	529959.6487
20020726	503736.5627
20020729	507263.6012
20020730	534256.0986
20020731	536926.2701
20020801	524181.0633
20020802	529159.4593
20020805	496881.2245
20020806	492116.7623
20020807	510141.6644
20020808	510017.9127
20020809	530005.5312
20020812	530411.3378
20020813	533085.4464
20020814	549100.7688
20020815	550698.3669
20020816	557313.355
20020819	553454.5523
20020820	554556.2851
20020821	555825.1897
20020822	566432.3146
20020823	566334.1739
20020826	561044.4
20020827	554771.45
20020828	536384.25
20020829	538940.9
20020830	532685
20020902	518049.6
20020903	513766.65
20020904	516120.4
20020905	509498.6
20020909	519516.1
20020910	542936.5
20020911	540750.05
20020912	546776.4
20020913	542399.4
20020916	520420
20020917	546978.95
20020918	533644.25
20020919	532056.85
20020920	524462.2
20020923	502388.9
20020924	497726.25
20020925	483017.75
20020926	495099.45
20020927	494770.4
20020930	497636.45
20021001	491083.8
20021002	492134.8
20021003	478965.25
20021004	476743.25
20021007	454206.55
20021008	465484.1
20021009	456506
20021011	444349.1
20021014	446755.45
20021015	473658.3
20021016	493173.9
20021017	502622.75
20021018	520965.4
20021021	521599.25
20021022	510665
20021023	538589.2
20021024	538247.8
20021025	528928.85
20021028	525887.9
20021029	515355.4
20021030	510066.35
20021031	522670
20021101	510027.45
20021104	517760.6
20021105	515435.6
20021106	541056.75
20021107	545616.65
20021108	545857.6
20021111	530508.2
20021112	536151.75
20021113	531100.7
20021114	530222.1
20021115	540565.3
20021118	538793.4
20021119	534208.65
20021120	521922.05
20021121	514359.05
20021122	529084.55
20021125	535915.05
20021126	532033.45
20021127	525115.6
20021128	529445.1
20021129	535511.45
20021202	551127.05
20021203	564017.7
20021204	555860.6
20021205	553617
20021206	554343.3
20021209	558991.7
20021210	547526.05
20021211	542688.15
20021212	535420.2
20021213	525667.5
20021216	525530.4
20021217	518972.9
20021218	520806.4
20021219	519231.2
20021220	523833.5
20021223	513415
20021224	511025.4
20021225	504105.45
20021226	515171.25
20021227	508491.65
20021230	491801.05
20021231	489387.7
20030102	495309.95
20030103	513049.2
20030106	520434.7
20030107	521516.15
20030108	528317.85
20030109	523739.95
20030110	526238.6
20030113	546063.9
20030114	549827.65
20030115	550363.35
20030116	533843.4
20030117	531316.3
20030120	527585.6
20030121	524390.6
20030122	520568.25
20030123	521787.2
20030124	516066.7
20030127	509100.5
20030128	510876.3
20030206	485005.3
20030207	481184.6
20030210	481355.2
20030211	481908.8
20030212	472062.5
20030213	466858.4
20030214	470253.9
20030217	492629.4
20030218	480394.7
20030219	476436.75
20030220	481169.75
20030221	478578.75
20030224	482836.65
20030225	469643.25
20030226	466962.25
20030227	463770.65
20030303	474426.35
20030304	468215.4
20030305	451719.45
20030306	445932.25
20030307	443290.25
20030310	438672.25
20030311	440913.85
20030312	449223.35
20030313	454823.95
20030314	466398.2
20030317	454041.9
20030318	477219.7
20030319	479234.45
20030320	486543.8
20030321	480972
20030324	474988.75
20030325	468165.85
20030326	469211.95
20030327	472199.2
20030328	468313.7
20030331	449617
20030401	451427.15
20030402	447242.85
20030403	452072.75
20030404	467786.45
20030407	478759.25
20030408	473350.3
20030409	469653.7
20030410	470722.45
20030411	470574.4
20030414	461577.15
20030415	464891.15
20030416	483502.9
20030417	477230.05
20030418	490903.25
20030421	492994.7
20030422	479851
20030423	484426.25
20030424	463965.15
20030425	443099.85
20030428	429179.75
20030429	437075
20030430	429327.4
20030502	432242.4
20030505	437415.55
20030506	438986.45
20030507	444922.3
20030508	433627.85
20030509	440023.55
20030512	439974.7
20030513	451270.8
20030514	454957.95
20030515	450549.95
20030516	442884.45
20030519	439151
20030520	440660.75
20030521	436232.8
20030522	442576
20030523	456765
20030526	477085.9
20030527	475522.45
20030528	476339.2
20030529	476225.65
20030530	486222.3
20030602	501307.2
20030603	500626.85
20030605	503040.75
20030606	509081.45
20030609	515242.25
20030610	516192
20030611	510981.1
20030612	518907.55
20030613	515200.6
20030616	513891.8
20030617	519146.65
20030618	525378.15
20030619	531008.55
20030620	517739.6
20030623	504396.85
20030624	504981.45
20030625	504582.4
20030626	501556.75
20030627	498154.75
20030630	494028.9
20030701	510107.1
20030702	516401.35
20030703	515055.05
20030704	527844.55
20030707	541564.65
20030708	546253.15
20030709	543186.15
20030710	528154.4
20030711	520577.2
20030714	533660
20030715	530914.65
20030716	540698.05
20030717	528017.35
20030718	523872.25
20030721	511799.7
20030722	505993.8
20030723	509503.3
20030724	524632.75
20030725	532431.85
20030728	539173.6
20030729	528627.3
20030730	522652.45
20030731	522120.25
20030801	526657.6
20030804	532142.95
20030805	522585.15
20030806	520985.2
20030807	514827.2
20030808	511220.15
20030811	513227
20030812	514360.55
20030813	531511.1
20030814	528510.4
20030815	530966.1
20030818	531528.8
20030819	532001.95
20030820	536134.2
20030821	543114.8
20030822	544589.25
20030825	543879.85
20030826	526346.7
20030827	522367.25
20030828	516012.3
20030829	527259.55
20030901	525887.8
20030902	524934.45
20030903	527306
20030904	524493.3
20030905	525497.65
20030908	532989.1
20030909	529306.3
20030910	525326
20030912	530461
20030915	528017
20030916	531124.9
20030917	537064.1
20030918	539281.05
20030919	539959.6
20030922	527513
20030923	530824.75
20030924	531398.35
20030925	525605.75
20030926	523269.6
20030929	522407
20030930	522335.15
20031001	518626.8
20031002	529460.85
20031003	528012.2
20031006	534073.3
20031007	532402.35
20031008	531737.3
20031009	534147.2
20031013	535678.3
20031014	534548.9
20031015	537096.7
20031016	544492.8
20031017	543745.9
20031020	545667.1
20031021	540159.6
20031022	540689.45
20031023	530511.9
20031024	529852.9
20031027	536214.3
20031028	543193.3
20031029	543721.35
20031030	545583
20031031	538532.6
20031103	540688.15
20031104	547642
20031105	552447.2
20031106	545943.9
20031107	550865.45
20031110	547053.8
20031111	545952.3
20031112	544501.4
20031113	547270.05
20031114	551006.6
20031117	543828.1
20031118	538484.45
20031119	529790.55
20031120	525736.25
20031121	526425.45
20031124	525428.45
20031125	528545.85
20031126	530134.35
20031127	521100.1
20031128	521611.05
20031201	530250.05
20031202	536053.35
20031203	533132.6
20031204	533965.95
20031205	531853.95
20031208	529330.1
20031209	528198.3
20031210	522908.2
20031211	527140.15
20031212	527970.05
20031215	537572.9
20031216	535241.25
20031217	521287
20031218	519500.9
20031219	518041.15
20031222	523546.15
20031223	521934.25
20031224	521474.7
20031225	518748.65
20031226	522077.2
20031229	519186.9
20031230	527460.4
20031231	528897.85
20040102	534634.9
20040105	540157.25
20040106	538213.95
20040107	538901.85
20040108	544762.4
20040109	556800.4
20040112	556875.75
20040113	554477.7
20040114	560583.45
20040115	559011.05
20040116	555120.05
20040127	560207.9
20040128	561431.45
20040129	557519.65
20040130	562015.2
20040202	557311.3
20040203	549266.25
20040204	547295.85
20040205	549493.5
20040206	555418.2
20040209	561508.85
20040210	566654
20040211	559210.3
20040212	556981.25
20040213	560137
20040216	557232.65
20040217	564424.45
20040218	566740.7
20040219	574595.5
20040220	576304.5
20040223	579520.8
20040224	569051.3
20040225	572873.95
20040226	578011.45
20040227	577674.9
20040301	583537.4
20040302	585836.2
20040303	578655
20040304	587943.6
20040305	588695.4
20040308	583720.6
20040309	586426.3
20040310	580539.3
20040311	577946.6
20040312	573021.5
20040315	561351.6
20040316	557023.55
20040317	556320.15
20040318	568878.6
20040319	569509
20040322	532003.45
20040323	507568.1
20040324	519886.25
20040325	516506.9
20040326	515618.8
20040329	546806.25
20040330	543101.1
20040331	543966.7
20040401	550906.65
20040402	554357.65
20040405	567542.7
20040406	558809.95
20040407	556868.9
20040408	559298.15
20040409	556823.3
20040412	571070.45
20040413	567995.25
20040414	573320.85
20040415	557231.6
20040416	564241.8
20040419	562693.1
20040420	560804.5
20040421	561542.6
20040422	562588.35
20040423	565118.9
20040426	558710.35
20040427	551892.95
20040428	543617.95
20040429	533078.35
20040430	520623.05
20040503	507667.8
20040504	513834.2
20040505	488059.2
20040506	491069.9
20040507	503493.1
20040510	485872.15
20040511	492521.9
20040512	500048.8
20040513	500698.6
20040514	492741.35
20040517	466509.9
20040518	472265
20040519	496832
20040520	491170.45
20040521	506341.2
20040524	506196.5
20040525	506773.05
20040526	507734.95
20040527	511771.5
20040528	520589
20040531	511777.05
20040601	510986.2
20040602	505725.9
20040603	487038.25
20040604	484831.05
20040607	498816.2
20040608	504526.05
20040609	500423.9
20040610	489545.6
20040611	479304.15
20040614	468201.55
20040615	472804.7
20040616	466398.75
20040617	472328.9
20040618	462780.95
20040621	456430.35
20040623	472129.45
20040624	480267.55
20040625	482016.5
20040628	474782.75
20040629	476791.9
20040630	484443.6
20040701	483561.65
20040702	474010.15
20040705	469295.8
20040706	471569.1
20040707	468673.2
20040708	466762.15
20040709	471288.5
20040712	468134.6
20040713	462057.9
20040714	456529.55
20040715	447475.55
20040716	441274.3
20040719	433277.7
20040720	419628.75
20040721	428549.4
20040722	430278.95
20040723	428869.25
20040726	425513.5
20040727	431701.4
20040728	434117.35
20040729	432921.4
20040730	435537.35
20040802	428714.85
20040803	429729.1
20040804	428484.3
20040805	442890.85
20040806	439859.8
20040809	437594.5
20040810	434344.3
20040811	424310.35
20040812	425335.45
20040813	426914.35
20040816	424520.05
20040817	422681.2
20040818	429879.55
20040819	445935.45
20040820	450080.4
20040823	450602.85
20040826	464237.45
20040827	463818.35
20040830	459641.35
20040831	457035.25
20040901	458670.05
20040902	453601.15
20040903	446111.85
20040906	453170.8
20040907	455767.95
20040908	454272.55
20040909	456776.65
20040910	459829.65
20040913	465085.05
20040914	463433.2
20040915	459219.45
20040916	457239.05
20040917	451508.5
20040920	449492.65
20040921	452864.9
20040922	454501.55
20040923	456152.75
20040924	449797.05
20040927	441307.05
20040929	437722
20040930	441426.3
20041001	443395.4
20041004	456396
20041005	458733.65
20041006	456923.9
20041007	454758.6
20041008	451752.85
20041011	445233.55
20041012	435603.75
20041013	436203.85
20041014	434324.65
20041015	431397.2
20041018	425411.85
20041019	433274.3
20041020	428210.75
20041021	426674.1
20041022	429149.8
20041026	418278.4
20041027	418213.7
20041028	422851.15
20041029	425404.7
20041101	419837.85
20041102	429883.45
20041103	435991.75
20041104	435799.1
20041105	435029.55
20041108	431695.05
20041109	432623.15
20041110	433617.3
20041111	428120.7
20041112	431604.95
20041115	429453.85
20041116	431569.3
20041117	446458.3
20041118	449366.4
20041119	445720.4
20041122	433486.85
20041123	437702.1
20041124	438976.15
20041125	435149.55
20041126	426595.25
20041129	424902.2
20041130	425934.2
20041201	423560.35
20041202	427439.7
20041203	428980.9
20041206	430455.9
20041207	433075
20041208	431494.9
20041209	431938.85
20041210	436072.1
20041213	434237.6
20041214	435700.45
20041215	441543.4
20041216	444961.8
20041217	445432.1
20041220	441086.25
20041221	444453.9
20041222	445401.6
20041223	443807.7
20041224	445379.75
20041227	445166
20041228	445521.2
20041229	450060.35
20041230	450541.85
20041231	457317.4
20050103	457514.2
20050104	452022.75
20050105	445695.9
20050106	445067.9
20050107	440848.1
20050110	441593.2
20050111	442671.05
20050112	434641.6
20050113	434114.05
20050114	434732.75
20050117	439168.65
20050118	436166.2
20050119	433480.05
20050120	434665.05
20050121	432370.55
20050124	427735
20050125	427207.85
20050126	434014.4
20050127	433378.55
20050128	438691.55
20050131	447454.3
20050201	448612.6
20050202	452516.9
20050203	453252.75
20050214	460212.95
20050215	460783.8
20050216	464449.5
20050217	461317.4
20050218	466411.1
20050221	467521.05
20050222	462272.8
20050223	461885.25
20050224	460486.4
20050225	462910.5
20050301	460737.6
20050302	459693.8
20050303	459033.55
20050304	461922
20050307	466886.85
20050308	465188.65
20050309	470223.25
20050310	468431.1
20050311	470442.95
20050314	467662.6
20050315	456967.55
20050316	457414
20050317	454014.95
20050318	456016.75
20050321	456138.55
20050322	454258.9
20050323	458954.15
20050324	457793.75
20050325	460616.05
20050328	459692.15
20050329	451444.95
20050330	450691.95
20050331	452544.5
20050401	453279.8
20050404	453302.35
20050406	452927.35
20050407	449217.75
20050408	452566.05
20050411	451328.95
20050412	451520.65
20050413	452710.1
20050414	451099.35
20050415	446916.75
20050418	432234.7
20050419	440398.3
20050420	435092.5
20050421	436518.25
20050422	434851.6
20050425	435825.75
20050426	438341.7
20050427	435977.9
20050428	438182.7
20050429	433764.5
20050503	433028.4
20050504	431139.85
20050505	441936.35
20050506	446508.55
20050509	445178.65
20050510	442547.41
20050511	439831.65
20050512	439336.54
20050513	444540.96
20050516	442522.8
20050517	440786.44
20050518	441184.4
20050519	445443.24
20050520	443344.27
20050523	439695.73
20050524	440272.18
20050525	437601.13
20050526	439596.18
20050527	447130.2
20050530	450064.17
20050531	451219.24
20050601	451762.59
20050602	456970.75
20050603	459920.3
20050606	459557.2
20050607	454322.15
20050608	461242.65
20050609	458287.6
20050610	461039.45
20050613	462725.85
20050614	462751.65
20050615	466974.9
20050616	468037.8
20050617	467693.84
20050620	468929.8
20050621	465892.6
20050622	470550.6
20050623	470587.1
20050624	465830.25
20050627	464325.6
20050628	464198.4
20050629	460990.9
20050630	459938.27
20050701	456963.01
20050704	459908.63
20050705	460168.54
20050706	458688.64
20050707	456688.77
20050708	454323.3
20050711	463295.06
20050712	466886.41
20050713	468474.7
20050714	472778.08
20050715	472364.74
20050719	473665.35
20050720	475303
20050721	473239.9
20050722	463060.15
20050725	465490.13
20050726	466113.85
20050727	462593.17
20050728	469836.41
20050729	463201.83
20050801	466503.09
20050802	459363.15
20050803	463499.38
20050804	461070.73
20050808	461103.1
20050809	460059.83
20050810	456253.75
20050811	456826.2
20050812	457349.34
20050815	450223.5
20050816	450222.34
20050817	453755.05
20050818	445486.43
20050819	439530
20050822	441156.28
20050823	438765.15
20050824	432641.85
20050825	431953.32
20050826	436537.37
20050829	429677.44
20050830	432398.21
20050831	433993
20050902	437163.8
20050905	437788.05
20050906	437524.33
20050907	440897.68
20050908	442293.46
20050909	443271.09
20050912	449190.25
20050913	451101.06
20050914	449178.5
20050915	442993.79
20050916	438947.69
20050919	436199.07
20050920	442296.76
20050921	444029.82
20050922	437966.61
20050923	433501.85
20050926	436952.55
20050927	437794.33
20050928	437306.64
20050929	446233.55
20050930	452501.11
20051003	454570.24
20051004	460652.74
20051005	461717.1
20051006	458492.4
20051007	455174.57
20051011	452218.65
20051012	448614.53
20051013	443315.17
20051014	445199.35
20051017	432752.71
20051018	436784.05
20051019	426438.8
20051020	428229.87
20051021	426120.28
20051024	423716.22
20051025	428350.4
20051026	422990.59
20051027	420396.01
20051028	419074.11
20051031	428837.04
20051101	432854.07
20051102	436556.68
20051103	433549.51
20051104	432820.53
20051107	429754.96
20051108	430122.67
20051109	438542.52
20051110	440543.54
20051111	445541.21
20051114	447415.76
20051115	443751.05
20051116	443651.9
20051117	443748.11
20051118	448488.28
20051121	448136.39
20051122	444407.54
20051123	446949.17
20051124	448611.3
20051125	449248.35
20051128	453947.26
20051129	452943.65
20051130	458676.88
20051201	457378.1
20051202	462610.39
20051205	470276.48
20051206	468636.04
20051207	466950.7
20051208	463484.35
20051209	465306.22
20051212	466260.77
20051213	466092.92
20051214	464031.07
20051215	465347.12
20051216	471920.42
20051219	478269.5
20051220	480674.05
20051220	483926.25
20051222	482742.16
20051223	490534.29
20051226	495910.6
20051227	494310.03
20051228	493415.33
20051229	497445.52
20051230	496745.85
20060102	483860.66
20060103	493000.83
20060104	493701.92
20060105	501006.56
20060106	507643.98
20060109	511918.99
20060110	508681.48
20060111	500538.78
20060112	494194.86
20060113	489963.23
20060116	493310.7
20060117	492885.39
20060118	473735.03
20060119	471073.46
20060120	470899.91
20060123	459055.74
20060124	463301.8
20060125	469540.07
20060203	470179.28
20060206	479274.39
20060207	483347.71
20060208	476032.49
20060209	477756.87
20060210	471859.24
20060213	467490.49
20060214	472520.68
20060215	472207.84
20060216	479046.7
20060217	479085.37
20060220	480379.55
20060221	474316.21
20060222	468257.06
20060223	461673.95
20060224	466498.6
20060227	467183.95
20060301	471715.4
20060302	475579.45
20060303	467504.5
20060306	468920
20060307	464695.75
20060308	462711.05
20060309	466652.29
20060310	467791.97
20060313	473447.45
20060314	466882.63
20060315	471723.18
20060316	470863.1
20060317	472566.55
20060320	472965.86
20060321	467479.65
20060322	462716
20060323	460802.77
20060324	462037.67
20060327	463511.03
20060328	464958.07
20060329	467135.28
20060330	473426.93
20060331	476821.09
